Deep Fried Memes(FRIED)اليوم
$0.000019
Deep Fried Memes سجل الأسعار
(FRIED)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $15.86087 |
2025-09-11 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $53.70344 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $69.71252 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $53.41898 |
2025-09-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $46.81970 |
2025-09-07 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $28.16938 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $218.3129 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $544.1446 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $225.0374 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $415.4071 |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1,460.196 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $86.68582 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $6.901785 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $33.34748 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $101.3575 |
2025-08-24 | -- | $0.000021 | $0.000020 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Deep Fried Memes(FRIED)
