Shitcats سجل الأسعار

(SHATS)

الفترة الزمنية: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$29.11420
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$900.5226
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$595.5861
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$549.9700
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,856.098
2025-09-07	$0.000000	$0.000000	$0.000000	$0.00000	$11,931.50
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$13,259.47
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$10,490.24
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$9,229.801
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$437.7223
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$13,056.60
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$799.2534
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$77.33348
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,341.030
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3,373.476
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$251.3514
2025-08-27	$0.000000	$0.00000	$0.000000	$0.000000	$1,642.540
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,095.394
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,729.778
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$774.4292