BEENZ(BEENZ)اليوم
$0.000252
BEENZ سجل الأسعار
(BEENZ)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000240 | $0.000244 | $0.000236 | $0.000242 | $1,848.066 |
2025-09-02 | $0.000235 | $0.000250 | $0.000230 | $0.000240 | $4,086.256 |
2025-09-01 | $0.000240 | $0.000243 | $0.000232 | $0.000235 | $1,406.460 |
2025-08-31 | $0.000239 | $0.000244 | $0.000235 | $0.000238 | $553.8864 |
2025-08-30 | $0.000247 | $0.000248 | $0.000231 | $0.000239 | $3,213.671 |
2025-08-29 | $0.000253 | $0.000267 | $0.000244 | $0.000247 | $2,876.780 |
2025-08-28 | $0.000252 | $0.000260 | $0.000243 | $0.000253 | $672.2847 |
2025-08-27 | $0.000233 | $0.000254 | $0.000233 | $0.000252 | $2,247.880 |
2025-08-26 | $0.000243 | $0.000247 | $0.000229 | $0.000233 | $3,379.318 |
2025-08-25 | $0.000252 | $0.000265 | $0.000239 | $0.000243 | $4,987.887 |
2025-08-24 | $0.000256 | $0.000261 | $0.000248 | $0.000252 | $2,029.931 |
2025-08-23 | $0.000250 | $0.000262 | $0.000246 | $0.000254 | $4,753.624 |
2025-08-22 | $0.000250 | $0.000257 | $0.000236 | $0.000251 | $7,453.453 |
2025-08-21 | $0.000266 | $0.000276 | $0.000226 | $0.000246 | $27,759.40 |
2025-08-20 | $0.000265 | $0.000271 | $0.000259 | $0.000266 | $144.919K |
2025-08-19 | $0.000267 | $0.000273 | $0.000260 | $0.000265 | $126.331K |
2025-08-18 | $0.000300 | $0.000297 | $0.000262 | $0.000267 | $219.639K |
2025-08-17 | $0.000288 | $0.000304 | $0.000285 | $0.000300 | $197.419K |
2025-08-16 | $0.000304 | $0.000310 | $0.000286 | $0.000288 | $154.154K |
2025-08-15 | $0.000317 | $0.000321 | $0.000297 | $0.000304 | $152.399K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
BEENZ(BEENZ)
