XFILE(XFILE)اليوم
$0.000043
XFILE سجل الأسعار
(XFILE)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $42,106.36 |
2025-09-07 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $69,475.49 |
2025-09-06 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $29,474.45 |
2025-09-05 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $40,001.04 |
2025-09-04 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $37,895.72 |
2025-09-03 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $124.252K |
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $42,146.78 |
2025-09-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $25,263.81 |
2025-08-31 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $37,895.72 |
2025-08-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $61,054.22 |
2025-08-29 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $21,053.18 |
2025-08-28 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $73,686.13 |
2025-08-27 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $27,369.13 |
2025-08-26 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $80,002.08 |
2025-08-25 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $75,791.44 |
2025-08-24 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $46,316.99 |
2025-08-23 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $42,106.36 |
2025-08-22 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $56,843.58 |
2025-08-21 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $86,318.03 |
2025-08-20 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $71,580.81 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
XFILE(XFILE)
