Shirtum(SHI)اليوم
$0.000154
منذ 1 سنة
$0.001221
منذ 2 سنة
$0.001427
منذ 3 سنة
$0.007625
منذ 4 سنة
$0.226625
Shirtum سجل الأسعار
(SHI)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000150 | $0.000152 | $0.000150 | $0.000152 | $20,619.11 |
2025-09-06 | $0.000153 | $0.000153 | $0.000150 | $0.000150 | $21,137.02 |
2025-09-05 | $0.000147 | $0.000155 | $0.000146 | $0.000153 | $21,308.75 |
2025-09-04 | $0.000148 | $0.000149 | $0.000147 | $0.000147 | $20,251.90 |
2025-09-03 | $0.000147 | $0.000149 | $0.000147 | $0.000148 | $19,463.19 |
2025-09-02 | $0.000147 | $0.000149 | $0.000146 | $0.000147 | $19,582.28 |
2025-09-01 | $0.000148 | $0.000151 | $0.000147 | $0.000147 | $20,763.56 |
2025-08-31 | $0.000148 | $0.000150 | $0.000147 | $0.000148 | $21,746.66 |
2025-08-30 | $0.000148 | $0.000149 | $0.000147 | $0.000148 | $19,457.99 |
2025-08-29 | $0.000151 | $0.000152 | $0.000147 | $0.000148 | $19,816.31 |
2025-08-28 | $0.000149 | $0.000151 | $0.000148 | $0.000151 | $20,759.76 |
2025-08-27 | $0.000149 | $0.000150 | $0.000148 | $0.000149 | $18,979.70 |
2025-08-26 | $0.000150 | $0.000150 | $0.000147 | $0.000149 | $17,247.11 |
2025-08-25 | $0.000152 | $0.000153 | $0.000150 | $0.000150 | $21,746.16 |
2025-08-24 | $0.000153 | $0.000153 | $0.000151 | $0.000152 | $23,546.60 |
2025-08-23 | $0.000149 | $0.000154 | $0.000149 | $0.000153 | $21,103.02 |
2025-08-22 | $0.000147 | $0.000150 | $0.000146 | $0.000149 | $23,763.70 |
2025-08-21 | $0.000152 | $0.000154 | $0.000146 | $0.000146 | $23,284.20 |
2025-08-20 | $0.000136 | $0.000185 | $0.000135 | $0.000152 | $45,092.40 |
2025-08-19 | $0.000139 | $0.000140 | $0.000136 | $0.000136 | $23,139.13 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Shirtum(SHI)
