Timeless Davido(DAVIDO)اليوم
$0.000026
Timeless Davido سجل الأسعار
(DAVIDO)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $2.462699 |
2025-09-15 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $13.15058 |
2025-09-14 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $32.10722 |
2025-09-13 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $72.71093 |
2025-09-12 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $1.500987 |
2025-09-11 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $5.657812 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $4.821207 |
2025-09-09 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000021 | $0.000022 | $9.375284 |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $11.13045 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $79.42111 |
2025-09-03 | -- | $0.000023 | $0.000022 | $0.000023 | $82.01383 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $6.849992 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Timeless Davido(DAVIDO)
