SHIBONK(SBONK)اليوم
$0.398941
منذ 1 سنة
$1.76
منذ 2 سنة
$0.569128
SHIBONK سجل الأسعار
(SBONK)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.343357 | $0.363649 | $0.332451 | $0.358932 | $363.0622 |
2025-09-16 | -- | $0.345854 | $0.334193 | -- | -- |
2025-09-15 | -- | $0.361672 | $0.335992 | -- | -- |
2025-09-14 | $0.350312 | $0.364312 | $0.344319 | $0.355342 | $11.77430 |
2025-09-13 | $0.334621 | $0.358169 | $0.334946 | $0.350312 | $134.9749 |
2025-09-12 | $0.322024 | $0.341282 | $0.320350 | -- | -- |
2025-09-11 | -- | $0.326520 | $0.319043 | -- | -- |
2025-09-10 | $0.301829 | $0.322172 | $0.302148 | $0.320127 | $21.04162 |
2025-09-09 | -- | $0.325151 | $0.300047 | $0.301829 | $132.9855 |
2025-09-08 | -- | $0.318275 | $0.270774 | -- | -- |
2025-09-07 | $0.300537 | $0.309162 | $0.285240 | $0.292891 | $161.3335 |
2025-09-06 | $0.304609 | $0.306004 | $0.300249 | $0.300537 | $26.27038 |
2025-09-05 | $0.306783 | $0.314568 | $0.303321 | $0.304609 | $39.58179 |
2025-09-04 | $0.318762 | $0.321456 | $0.306783 | $0.308121 | $43.54476 |
2025-09-03 | $0.306243 | $0.319954 | $0.305246 | $0.318762 | $12.30394 |
2025-09-02 | $0.300803 | $0.31283 | $0.288652 | $0.306243 | $103.9340 |
2025-09-01 | -- | $0.31331 | $0.295432 | $0.300803 | $272.3336 |
2025-08-31 | -- | $0.310536 | $0.302542 | -- | -- |
2025-08-30 | -- | $0.310991 | $0.303371 | -- | -- |
2025-08-29 | $0.317658 | $0.330104 | $0.312654 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
SHIBONK(SBONK)
