Solpad Finance(SOLPAD)اليوم
$0.000000
منذ 1 سنة
$0.000044
منذ 2 سنة
$0.000047
منذ 3 سنة
$0.000226
منذ 4 سنة
$0.010766
Solpad Finance سجل الأسعار
(SOLPAD)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.0019 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.7643 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.8519 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.8513 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.6053 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $452.3837 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.9837 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,509.706 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.3199 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $845.8111 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.4068 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.0219 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.9917 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.55800 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.8707 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.3211 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $691.7298 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Solpad Finance(SOLPAD)
