Shibarium Wrapped BONE(WBONE)اليوم
$0.233414
منذ 1 سنة
$0.415773
Shibarium Wrapped BONE سجل الأسعار
(WBONE)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.233451 | $0.233357 | -- | -- |
2025-09-03 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-09-02 | -- | $0.233414 | $0.233414 | -- | -- |
2025-09-01 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-31 | $0.233414 | $0.233414 | $0.233414 | -- | -- |
2025-08-30 | -- | $0.233414 | $0.233357 | -- | -- |
2025-08-29 | $0.233357 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-28 | $0.233414 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-27 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-26 | $0.233357 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-25 | $0.233357 | $0.233357 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-24 | $0.233357 | $0.233357 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-23 | $0.233414 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-22 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-21 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-20 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-19 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-18 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-17 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-16 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Shibarium Wrapped BONE(WBONE)
