DIVINER(DIVINER)اليوم
$0.000029
DIVINER سجل الأسعار
(DIVINER)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $387.2332 |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $116.9243 |
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $312.4470 |
2025-09-01 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $526.4534 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $93.56224 |
2025-08-30 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $146.7437 |
2025-08-29 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $627.9534 |
2025-08-28 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $533.8399 |
2025-08-27 | $0.000033 | $0.000037 | $0.000033 | $0.000037 | $622.8986 |
2025-08-26 | $0.000032 | $0.000033 | $0.000030 | $0.000033 | $764.0592 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $167.0451 |
2025-08-24 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $452.3747 |
2025-08-23 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $257.5340 |
2025-08-22 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $53.53506 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $788.0320 |
2025-08-20 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $76.24092 |
2025-08-19 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $138.8100 |
2025-08-18 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $136.9832 |
2025-08-17 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $548.6577 |
2025-08-16 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $87.32280 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
DIVINER(DIVINER)
