Shiba Wing(WING)اليوم
$0.000152
Shiba Wing سجل الأسعار
(WING)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000120 | $0.000147 | $0.000119 | $0.000145 | $5,420.470 |
2025-09-09 | $0.000137 | $0.000137 | $0.000119 | $0.000119 | $4,504.713 |
2025-09-08 | $0.000128 | $0.000139 | $0.000126 | $0.000136 | $4,952.419 |
2025-09-07 | $0.000120 | $0.000129 | $0.000116 | $0.000129 | $7,102.847 |
2025-09-06 | $0.000136 | $0.000126 | $0.000119 | $0.000120 | $9,273.486 |
2025-09-05 | $0.000130 | $0.000150 | $0.000123 | $0.000123 | $5,610.019 |
2025-09-04 | $0.000129 | $0.000134 | $0.000122 | $0.000130 | $4,062.390 |
2025-09-03 | $0.000127 | $0.000135 | $0.000121 | $0.000129 | $10,829.97 |
2025-09-02 | $0.000136 | $0.000137 | $0.000122 | $0.000127 | $13,209.15 |
2025-09-01 | $0.000159 | $0.000152 | $0.000135 | $0.000136 | $8,076.520 |
2025-08-31 | $0.000152 | $0.000160 | $0.000149 | $0.000159 | $5,678.320 |
2025-08-30 | $0.000163 | $0.000168 | $0.000150 | $0.000152 | $12,488.45 |
2025-08-29 | $0.000164 | $0.000170 | $0.000150 | $0.000163 | $16,605.75 |
2025-08-28 | $0.000165 | $0.00017 | $0.000160 | $0.000164 | $4,157.499 |
2025-08-27 | $0.000145 | $0.000166 | $0.000146 | $0.000165 | $6,445.955 |
2025-08-26 | $0.000155 | $0.000157 | $0.000142 | $0.000146 | $5,598.063 |
2025-08-25 | -- | $0.000213 | $0.000153 | -- | -- |
2025-08-24 | $0.000200 | $0.000210 | $0.000199 | $0.000203 | $12,471.72 |
2025-08-23 | $0.000177 | $0.000208 | $0.000176 | $0.000199 | $10,091.75 |
2025-08-22 | $0.000150 | $0.000178 | $0.000144 | $0.000177 | $14,826.50 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Shiba Wing(WING)
