BURN(BURN)اليوم
$0.000004
منذ 1 سنة
$0.000005
BURN سجل الأسعار
(BURN)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000006 | $0.000006 | $0.000006 | $14,496.61 |
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | $0.000004 | $93,443.30 |
2025-09-11 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3.943212 |
2025-09-10 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $46.04817 |
2025-09-09 | $0.000007 | $0.000006 | $0.000005 | $0.000007 | $318.250K |
2025-09-08 | $0.000007 | $0.000005 | $0.000005 | $0.000007 | $175.927K |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000007 | $155.388K |
2025-09-06 | $0.000007 | $0.000005 | $0.000005 | $0.000007 | $370.144K |
2025-09-05 | $0.000007 | $0.000006 | $0.000005 | $0.000007 | $275.567K |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $213.4370 |
2025-09-03 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $421.119K |
2025-09-02 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $353.291K |
2025-09-01 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $208.246K |
2025-08-31 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $308.198K |
2025-08-30 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $470.004K |
2025-08-29 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $446.639K |
2025-08-28 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $398.241K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.75272 |
2025-08-26 | $0.000005 | $0.000006 | $0.000006 | $0.000007 | $556.824K |
2025-08-25 | $0.000005 | $0.000006 | $0.000006 | $0.000005 | $202.603K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
BURN(BURN)
