Hudi(HUDI)اليوم
$0.072058
منذ 1 سنة
$0.047312
منذ 2 سنة
$0.08169
منذ 3 سنة
$0.221841
Hudi سجل الأسعار
(HUDI)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.066264 | $0.064963 | -- | -- |
2025-09-15 | $0.064868 | $0.066059 | $0.064673 | $0.065043 | $158.6532 |
2025-09-14 | $0.063694 | $0.065960 | $0.063057 | $0.064868 | $244.7511 |
2025-09-13 | $0.062004 | $0.063969 | $0.061336 | $0.063615 | $1,069.337 |
2025-09-12 | -- | $0.062151 | $0.061174 | -- | -- |
2025-09-11 | -- | $0.061512 | $0.060669 | -- | -- |
2025-09-10 | $0.058203 | $0.061683 | $0.058179 | $0.061030 | $309.9179 |
2025-09-09 | $0.056240 | $0.058663 | $0.056214 | $0.058176 | $868.6285 |
2025-09-08 | $0.054586 | $0.056397 | $0.054460 | $0.056283 | $368.0682 |
2025-09-07 | $0.051308 | $0.054642 | $0.051284 | $0.054607 | $693.4365 |
2025-09-06 | $0.067236 | $0.068548 | $0.047243 | $0.051234 | $6,743.910 |
2025-09-05 | $0.065563 | $0.067849 | $0.065372 | $0.067236 | $22.59477 |
2025-09-04 | $0.067050 | $0.067165 | $0.065555 | $0.065563 | $1,222.719 |
2025-09-03 | $0.065760 | $0.067203 | $0.065902 | $0.067050 | $22.80910 |
2025-09-02 | $0.067618 | $0.067756 | $0.06483 | $0.065863 | $960.0823 |
2025-09-01 | $0.071283 | $0.071707 | $0.067217 | $0.067618 | $227.0264 |
2025-08-31 | $0.075103 | $0.075172 | $0.071111 | $0.071323 | $1,686.797 |
2025-08-30 | $0.074953 | $0.075352 | $0.074386 | $0.075137 | $11.27066 |
2025-08-29 | -- | $0.075327 | $0.074504 | $0.074953 | $182.9357 |
2025-08-28 | -- | $0.075823 | $0.075489 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Hudi(HUDI)
