SHELL(SS20)اليوم
$0.000022
منذ 1 سنة
$0.000152
SHELL سجل الأسعار
(SS20)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $20,640.09 |
2025-09-05 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $20,978.95 |
2025-09-04 | $0.000023 | $0.000025 | $0.000020 | $0.000021 | $32,452.78 |
2025-09-03 | $0.000024 | $0.000027 | $0.000020 | $0.000023 | $37,933.68 |
2025-09-02 | $0.000026 | $0.000027 | $0.000022 | $0.000024 | $25,148.55 |
2025-09-01 | $0.000023 | $0.000041 | $0.000022 | $0.000027 | $41,622.90 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $18,010.83 |
2025-08-30 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $22,012.52 |
2025-08-29 | $0.000023 | $0.000025 | $0.000021 | $0.000023 | $26,088.20 |
2025-08-28 | $0.000026 | $0.000025 | $0.000023 | $0.000023 | $24,285.61 |
2025-08-27 | $0.000030 | $0.000031 | $0.000023 | $0.000026 | $21,538.36 |
2025-08-26 | $0.000036 | $0.000045 | $0.000026 | $0.000030 | $32,263.21 |
2025-08-25 | $0.000064 | $0.000166 | $0.000018 | $0.000036 | $143.859K |
2025-08-24 | $0.000015 | $0.000074 | $0.000013 | $0.000045 | $82,934.53 |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $19,539.73 |
2025-08-22 | $0.000023 | $0.000023 | $0.000015 | $0.000016 | $26,860.45 |
2025-08-21 | $0.000022 | $0.000031 | $0.000021 | $0.000023 | $35,674.95 |
2025-08-20 | $0.000020 | $0.000036 | $0.000020 | $0.000022 | $98,388.84 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $25,322.06 |
2025-08-18 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $24,848.25 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
SHELL(SS20)
