MAGA(TRUMP)اليوم
$0.140767
منذ 1 سنة
$2.09
منذ 2 سنة
$0.039438
MAGA سجل الأسعار
(TRUMP)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.142871 | $0.143495 | $0.140259 | $0.141386 | $210.310K |
2025-09-15 | $0.144744 | $0.149135 | $0.140392 | $0.140404 | $252.441K |
2025-09-14 | $0.148084 | $0.149613 | $0.144089 | $0.144362 | $239.469K |
2025-09-13 | $0.143653 | $0.151280 | $0.142333 | $0.148458 | $276.770K |
2025-09-12 | $0.143891 | $0.144915 | $0.141261 | $0.143005 | $232.221K |
2025-09-11 | $0.144281 | $0.145273 | $0.141019 | $0.144151 | $231.713K |
2025-09-10 | $0.141117 | $0.145294 | $0.140297 | $0.144351 | $175.670K |
2025-09-09 | $0.142295 | $0.144200 | $0.139890 | $0.140904 | $225.768K |
2025-09-08 | $0.143213 | $0.143448 | $0.139489 | $0.142363 | $202.132K |
2025-09-07 | $0.141123 | $0.146108 | $0.140709 | $0.143194 | $183.786K |
2025-09-06 | $0.143970 | $0.146126 | $0.140683 | $0.141030 | $177.169K |
2025-09-05 | $0.145659 | $0.148937 | $0.142976 | $0.143903 | $184.929K |
2025-09-04 | $0.144234 | $0.147159 | $0.142822 | $0.145659 | $183.675K |
2025-09-03 | $0.143938 | $0.145279 | $0.140337 | $0.144113 | $189.629K |
2025-09-02 | $0.144550 | $0.145907 | $0.141338 | $0.143817 | $198.233K |
2025-09-01 | $0.149097 | $0.150059 | $0.143639 | $0.144793 | $186.836K |
2025-08-31 | $0.148475 | $0.151898 | $0.147039 | $0.148957 | $159.836K |
2025-08-30 | $0.148207 | $0.150112 | $0.145691 | $0.148857 | $205.350K |
2025-08-29 | $0.156971 | $0.156802 | $0.147583 | $0.147762 | $196.004K |
2025-08-28 | $0.158170 | $0.158818 | $0.153589 | $0.156630 | $207.603K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
MAGA(TRUMP)
