Moontax(CPAI)اليوم
$0.002600
Moontax سجل الأسعار
(CPAI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002609 | $0.002579 | -- | -- |
2025-09-05 | -- | $0.002674 | $0.002610 | -- | -- |
2025-09-04 | -- | $0.002674 | $0.002610 | -- | -- |
2025-09-03 | -- | $0.002674 | $0.002610 | -- | -- |
2025-09-02 | -- | $0.002690 | $0.002610 | -- | -- |
2025-09-01 | -- | $0.002713 | $0.002684 | $0.002685 | $1,020.300 |
2025-08-31 | -- | $0.002741 | $0.002727 | -- | -- |
2025-08-30 | $0.002721 | $0.002758 | $0.002683 | $0.002740 | $16.34950 |
2025-08-29 | $0.003198 | $0.003223 | $0.002683 | $0.002704 | $2,672.001 |
2025-08-28 | $0.003324 | $0.003311 | $0.003186 | $0.003211 | $1,308.390 |
2025-08-27 | -- | $0.003326 | $0.003243 | -- | -- |
2025-08-26 | -- | $0.003305 | $0.003098 | -- | -- |
2025-08-25 | -- | $0.003608 | $0.003290 | -- | -- |
2025-08-24 | $0.003456 | $0.003533 | $0.003435 | $0.003511 | $142.6501 |
2025-08-23 | -- | $0.003540 | $0.003398 | $0.003456 | $459.3504 |
2025-08-22 | -- | $0.003081 | $0.003081 | -- | -- |
2025-08-21 | $0.003293 | $0.003176 | $0.003084 | $0.003081 | $589.9316 |
2025-08-20 | $0.003248 | $0.003311 | $0.003090 | $0.003090 | $3,050.095 |
2025-08-19 | -- | $0.003412 | $0.003234 | -- | -- |
2025-08-18 | -- | $0.003475 | $0.003468 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Moontax(CPAI)
