SHARPEI(SHAR)اليوم
$0.000933
SHARPEI سجل الأسعار
(SHAR)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000967 | $0.000983 | $0.000921 | $0.000925 | $70.21142 |
2025-09-14 | $0.000950 | $0.000988 | $0.000938 | $0.000967 | $80.83203 |
2025-09-13 | $0.000945 | $0.000963 | $0.000942 | $0.000950 | $1.337204 |
2025-09-12 | $0.000894 | $0.000955 | $0.000893 | $0.000945 | $37.81617 |
2025-09-11 | -- | $0.000904 | $0.000874 | $0.000894 | $3.398358 |
2025-09-10 | -- | $0.000894 | $0.000845 | -- | -- |
2025-09-09 | $0.000850 | $0.000870 | $0.000835 | $0.000844 | $18.85093 |
2025-09-08 | -- | $0.000857 | $0.000825 | -- | -- |
2025-09-07 | -- | $0.000833 | $0.000822 | -- | -- |
2025-09-06 | -- | $0.000833 | $0.000822 | -- | -- |
2025-09-05 | -- | $0.000833 | $0.000822 | -- | -- |
2025-09-04 | -- | $0.000839 | $0.000822 | -- | -- |
2025-09-03 | $0.000795 | $0.000842 | $0.000793 | $0.000835 | $13.88860 |
2025-09-02 | -- | $0.000812 | $0.000786 | -- | -- |
2025-09-01 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-31 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-30 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-29 | -- | $0.000863 | $0.000839 | -- | -- |
2025-08-28 | -- | $0.000774 | $0.000774 | -- | -- |
2025-08-27 | -- | $0.000784 | $0.000766 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
SHARPEI(SHAR)
