Nash Smart Finance(NASF)اليوم
$0.028530
Nash Smart Finance سجل الأسعار
(NASF)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.027642 | $0.027932 | $0.027592 | $0.027807 | $318.7606 |
2025-09-11 | $0.027884 | $0.027895 | $0.027513 | $0.027642 | $727.7499 |
2025-09-10 | $0.027931 | $0.028508 | $0.027793 | $0.027884 | $1,387.920 |
2025-09-09 | $0.028793 | $0.028881 | $0.027923 | $0.027959 | $1,591.873 |
2025-09-08 | $0.028558 | $0.028800 | $0.028397 | $0.028793 | $405.9133 |
2025-09-07 | $0.028343 | $0.028601 | $0.028054 | $0.028556 | $326.0389 |
2025-09-06 | $0.028340 | $0.028592 | $0.028242 | $0.028343 | $177.0943 |
2025-09-05 | $0.028011 | $0.028508 | $0.027946 | $0.028340 | $695.7889 |
2025-09-04 | $0.028450 | $0.028602 | $0.028008 | $0.028011 | $232.4639 |
2025-09-03 | $0.028331 | $0.028743 | $0.028334 | $0.028450 | $347.3630 |
2025-09-02 | $0.028358 | $0.028589 | $0.028109 | $0.028331 | $533.0439 |
2025-09-01 | $0.028883 | $0.029044 | $0.028322 | $0.028322 | $514.0167 |
2025-08-31 | $0.028764 | $0.028997 | $0.028605 | $0.028883 | $272.5684 |
2025-08-30 | $0.029037 | $0.029081 | $0.028561 | $0.028764 | $476.6488 |
2025-08-29 | $0.029262 | $0.029476 | $0.028780 | $0.029037 | $765.3142 |
2025-08-28 | $0.029417 | $0.029591 | $0.029107 | $0.029258 | $384.8961 |
2025-08-27 | $0.029090 | $0.029511 | $0.029069 | $0.029420 | $1,717.338 |
2025-08-26 | $0.029338 | $0.029543 | $0.028601 | $0.029096 | $713.9272 |
2025-08-25 | $0.029917 | $0.030363 | $0.029203 | $0.029338 | $1,585.450 |
2025-08-24 | $0.029205 | $0.029996 | $0.029037 | $0.029976 | $1,375.666 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Nash Smart Finance(NASF)
