Bitcoin Treasury Machine(BTM)اليوم
$0.000016
Bitcoin Treasury Machine سجل الأسعار
(BTM)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $24.24056 |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $5.642246 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $43.07480 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $59.73907 |
2025-08-31 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $20.15306 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $40.04019 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $42.02891 |
2025-08-28 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $98.46677 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $42.06343 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $8.419922 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | $0.000014 | $5.147239 |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2.356569 |
2025-08-17 | -- | $0.000016 | $0.000015 | $0.000015 | $3.795000 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Bitcoin Treasury Machine(BTM)
