Senspark (POL)(SEN)اليوم
$0.000763
منذ 1 سنة
$0.003350
Senspark (POL) سجل الأسعار
(SEN)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000846 | $0.000869 | $0.000742 | -- | -- |
2025-09-01 | $0.000875 | $0.000891 | $0.000839 | -- | -- |
2025-08-31 | -- | $0.000929 | $0.000836 | -- | -- |
2025-08-30 | $0.000836 | $0.000840 | $0.000781 | $0.000840 | $93.72824 |
2025-08-29 | -- | $0.000849 | $0.000829 | $0.000836 | $50.87667 |
2025-08-28 | $0.000822 | $0.000825 | $0.000803 | -- | -- |
2025-08-27 | -- | $0.000828 | $0.000804 | -- | -- |
2025-08-26 | $0.000810 | $0.000805 | $0.000771 | $0.000799 | $3.280578 |
2025-08-25 | $0.000842 | $0.000888 | $0.000804 | $0.000810 | $17.49773 |
2025-08-24 | $0.000856 | $0.000866 | $0.000835 | $0.000842 | $44.78561 |
2025-08-23 | $0.000802 | $0.000857 | $0.000789 | $0.000856 | $112.4926 |
2025-08-22 | $0.000741 | $0.000812 | $0.000738 | $0.000802 | $39.83251 |
2025-08-21 | $0.000801 | $0.000806 | $0.000739 | $0.000741 | $51.72366 |
2025-08-20 | $0.000661 | $0.000807 | $0.000629 | $0.000801 | $201.6313 |
2025-08-19 | -- | $0.000711 | $0.000657 | -- | -- |
2025-08-18 | $0.000685 | $0.000696 | $0.000656 | $0.000692 | $22.01195 |
2025-08-17 | $0.000637 | $0.000685 | $0.000625 | $0.000685 | $71.09370 |
2025-08-16 | -- | $0.000640 | $0.000607 | -- | -- |
2025-08-15 | $0.000633 | $0.000645 | $0.000604 | $0.000609 | $38.44649 |
2025-08-14 | $0.000658 | $0.000684 | $0.000614 | $0.000633 | $5.610685 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Senspark (POL)(SEN)
