SENSO(SENSO)اليوم
$0.0028
منذ 1 سنة
$0.032318
منذ 2 سنة
$0.057405
منذ 3 سنة
$0.161033
منذ 4 سنة
$0.622724
منذ 5 سنة
$0.232049
SENSO سجل الأسعار
(SENSO)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003850 | $0.004114 | $0.003820 | $0.003839 | $141.742K |
2025-08-31 | $0.003907 | $0.003917 | $0.003825 | $0.003850 | $127.377K |
2025-08-30 | $0.003922 | $0.003928 | $0.003850 | $0.003905 | $138.847K |
2025-08-29 | $0.003919 | $0.003930 | $0.003901 | $0.003924 | $111.121K |
2025-08-28 | $0.003972 | $0.003984 | $0.000012 | $0.003917 | $125.921K |
2025-08-27 | $0.003914 | $0.003978 | $0.003909 | $0.003976 | $121.604K |
2025-08-26 | $0.003880 | $0.003930 | $0.003859 | $0.003925 | $127.602K |
2025-08-25 | $0.003957 | $0.003974 | $0.003867 | $0.003880 | $135.527K |
2025-08-24 | $0.003755 | $0.004019 | $0.003710 | $0.003962 | $136.241K |
2025-08-23 | $0.003726 | $0.004097 | $0.003712 | $0.003753 | $124.652K |
2025-08-22 | $0.004167 | $0.004146 | $0.003726 | $0.003726 | $143.426K |
2025-08-21 | $0.003903 | $0.004210 | $0.003904 | $0.004166 | $135.278K |
2025-08-20 | $0.004132 | $0.004205 | $0.003895 | $0.003903 | $126.282K |
2025-08-19 | $0.003855 | $0.004535 | $0.003856 | $0.004084 | $138.650K |
2025-08-18 | $0.003849 | $0.003916 | $0.003840 | $0.003855 | $123.932K |
2025-08-17 | -- | $0.003865 | $0.003778 | -- | -- |
2025-08-16 | $0.003916 | $0.003920 | $0.003695 | $0.003790 | $110.931K |
2025-08-15 | $0.003882 | $0.003923 | $0.003791 | $0.003908 | $129.205K |
2025-08-14 | $0.004344 | $0.004337 | $0.003831 | $0.003882 | $131.596K |
2025-08-13 | $0.004485 | $0.004356 | $0.004178 | $0.004350 | $135.635K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
SENSO(SENSO)
