Sense4FIT(SFIT)اليوم
$0.000122
منذ 1 سنة
$0.000528
منذ 2 سنة
$0.002397
Sense4FIT سجل الأسعار
(SFIT)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000121 | $0.000122 | $0.000119 | $0.000121 | $31.78155 |
2025-09-15 | $0.000126 | $0.000131 | $0.000120 | $0.000121 | $4.822149 |
2025-09-14 | $0.000128 | $0.000133 | $0.000125 | $0.000126 | $2.233431 |
2025-09-13 | $0.000123 | $0.000130 | $0.000123 | $0.000128 | $9.358046 |
2025-09-12 | $0.000121 | $0.000125 | $0.000122 | $0.000122 | $0.280958 |
2025-09-11 | -- | $0.000125 | $0.000121 | -- | -- |
2025-09-10 | -- | $0.000123 | $0.000121 | -- | -- |
2025-09-09 | -- | $0.000127 | $0.000121 | -- | -- |
2025-09-08 | $0.000121 | $0.000123 | $0.000120 | $0.000122 | $23.09505 |
2025-09-07 | $0.000120 | $0.000122 | $0.000119 | $0.000121 | $6.774889 |
2025-09-06 | $0.000124 | $0.000125 | $0.000120 | $0.000120 | $75.67305 |
2025-09-05 | $0.000123 | $0.000128 | $0.000122 | $0.000124 | $0.250758 |
2025-09-04 | $0.000129 | $0.000129 | $0.000122 | $0.000123 | $49.56609 |
2025-09-03 | -- | $0.000132 | $0.000127 | -- | -- |
2025-09-02 | -- | $0.000136 | $0.000130 | -- | -- |
2025-09-01 | -- | $0.000139 | $0.000132 | -- | -- |
2025-08-31 | $0.000142 | $0.000145 | $0.000138 | $0.000139 | $83.20973 |
2025-08-30 | $0.000142 | $0.000144 | $0.000138 | $0.000142 | $56.31865 |
2025-08-29 | $0.000165 | $0.000166 | $0.000140 | $0.000142 | $932.6335 |
2025-08-28 | $0.000164 | $0.000168 | $0.000162 | $0.000166 | $75.82987 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Sense4FIT(SFIT)
