Midnight(NIGHT)اليوم
$0.000007
Midnight سجل الأسعار
(NIGHT)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-15 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7.402835 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $171.1596 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.290071 |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $1,529.027 |
2025-09-08 | -- | $0.000009 | $0.000007 | $0.000009 | $1,745.939 |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | $0.000007 | $2.742073 |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $47.10701 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $67.33614 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $161.6017 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28.35771 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Midnight(NIGHT)
