Seigniorage Shares(SHARE)اليوم
$0.006071
منذ 1 سنة
$0.003998
Seigniorage Shares سجل الأسعار
(SHARE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005892 | $0.006118 | $0.005846 | $0.005950 | $17,396.34 |
2025-09-10 | $0.005891 | $0.005895 | $0.005886 | $0.005892 | $17,229.99 |
2025-09-09 | $0.005887 | $0.005894 | $0.005885 | $0.005888 | $17,395.16 |
2025-09-08 | $0.005890 | $0.005894 | $0.005886 | $0.005890 | $17,309.41 |
2025-09-07 | $0.005891 | $0.005895 | $0.005887 | $0.005889 | $18,271.45 |
2025-09-06 | $0.005945 | $0.005949 | $0.005884 | $0.005891 | $17,533.59 |
2025-09-05 | $0.005902 | $0.005976 | $0.005866 | $0.005945 | $17,468.41 |
2025-09-04 | $0.006047 | $0.006213 | $0.005893 | $0.005902 | $17,460.20 |
2025-09-03 | $0.006044 | $0.006060 | $0.005868 | $0.006047 | $16,986.73 |
2025-09-02 | $0.005938 | $0.006050 | $0.006038 | $0.006044 | $16,544.97 |
2025-09-01 | $0.006029 | $0.006118 | $0.005932 | $0.005938 | $14,415.16 |
2025-08-31 | $0.006091 | $0.006190 | $0.005961 | $0.006029 | $16,890.25 |
2025-08-30 | $0.006021 | $0.006096 | $0.006018 | $0.006091 | $16,437.17 |
2025-08-29 | $0.006193 | $0.006189 | $0.005976 | $0.006021 | $14,147.48 |
2025-08-28 | $0.006248 | $0.006361 | $0.005988 | $0.006189 | $15,776.87 |
2025-08-27 | $0.006228 | $0.006254 | $0.006038 | $0.006246 | $16,873.78 |
2025-08-26 | $0.006313 | $0.006316 | $0.005847 | $0.006225 | $19,919.90 |
2025-08-25 | -- | $0.006526 | $0.006313 | -- | -- |
2025-08-24 | $0.006590 | $0.006630 | $0.006266 | $0.006520 | $22,567.22 |
2025-08-23 | $0.006326 | $0.006952 | $0.006325 | $0.006590 | $19,316.32 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Seigniorage Shares(SHARE)
