Sector(SECT)اليوم
$0.037710
منذ 1 سنة
$0.022948
منذ 2 سنة
$0.027087
Sector سجل الأسعار
(SECT)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.038235 | $0.037688 | -- | -- |
2025-09-05 | $0.038009 | $0.039185 | $0.037393 | $0.037748 | $146.3137 |
2025-09-04 | $0.039250 | $0.039338 | $0.037724 | $0.037935 | $108.4984 |
2025-09-03 | -- | $0.039310 | $0.037383 | -- | -- |
2025-09-02 | -- | $0.038701 | $0.037332 | -- | -- |
2025-09-01 | -- | $0.039322 | $0.038265 | -- | -- |
2025-08-31 | $0.038381 | $0.039414 | $0.038195 | $0.039321 | $14.78568 |
2025-08-30 | $0.038278 | $0.038886 | $0.037811 | $0.038322 | $36.66505 |
2025-08-29 | $0.040180 | $0.040180 | $0.037778 | $0.038128 | $5.911220 |
2025-08-28 | $0.040862 | $0.040695 | $0.039272 | $0.040180 | $82.28182 |
2025-08-27 | $0.039668 | $0.040862 | $0.039566 | $0.040789 | $92.49945 |
2025-08-26 | $0.040729 | $0.040764 | $0.038376 | $0.039668 | $14.11160 |
2025-08-25 | -- | $0.043448 | $0.040058 | -- | -- |
2025-08-24 | -- | $0.042292 | $0.041464 | -- | -- |
2025-08-23 | $0.040751 | $0.042828 | $0.041017 | $0.041664 | $102.6361 |
2025-08-22 | $0.037299 | $0.041782 | $0.036995 | $0.040694 | $7.785925 |
2025-08-21 | $0.037435 | $0.038415 | $0.037157 | $0.037299 | $272.9802 |
2025-08-20 | -- | $0.037965 | $0.036010 | -- | -- |
2025-08-19 | -- | $0.038633 | $0.037277 | -- | -- |
2025-08-18 | -- | $0.039989 | $0.037454 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Sector(SECT)
