CryptoLoots(CLOOTS)اليوم
$0.000115
CryptoLoots سجل الأسعار
(CLOOTS)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000142 | $0.000132 | $0.000098 | $0.000111 | $30,250.74 |
2025-09-04 | $0.000151 | $0.000157 | $0.000124 | $0.000142 | $12,127.70 |
2025-09-03 | $0.000180 | $0.000185 | $0.000127 | $0.000151 | $35,580.61 |
2025-09-02 | $0.000184 | $0.000202 | $0.000168 | $0.000176 | $17,214.51 |
2025-09-01 | $0.000248 | $0.000251 | $0.000184 | $0.000189 | $19,826.62 |
2025-08-31 | $0.000278 | $0.000275 | $0.000212 | $0.000248 | $23,031.16 |
2025-08-30 | $0.000252 | $0.000284 | $0.000204 | $0.000278 | $46,296.69 |
2025-08-29 | $0.000315 | $0.000322 | $0.000200 | $0.000250 | $84,914.13 |
2025-08-28 | $0.000438 | $0.000457 | $0.000255 | $0.000313 | $154.364K |
2025-08-27 | $0.000633 | $0.000620 | $0.000430 | $0.000435 | $95,367.70 |
2025-08-26 | $0.000695 | $0.000703 | $0.000510 | $0.000632 | $64,493.42 |
2025-08-25 | $0.000692 | $0.000757 | $0.000653 | $0.000695 | $39,828.75 |
2025-08-24 | $0.000870 | $0.000841 | $0.000667 | $0.000706 | $127.745K |
2025-08-23 | $0.001259 | $0.001265 | $0.000827 | $0.000870 | $210.215K |
2025-08-22 | $0.001071 | $0.001351 | $0.000870 | $0.001259 | $146.954K |
2025-08-21 | $0.000693 | $0.001340 | $0.000665 | $0.001056 | $163.206K |
2025-08-20 | $0.000665 | $0.000718 | $0.000573 | $0.000693 | $51,459.43 |
2025-08-19 | $0.000720 | $0.000761 | $0.000636 | $0.000664 | $51,422.85 |
2025-08-18 | $0.000784 | $0.000871 | $0.000679 | $0.000720 | $79,648.91 |
2025-08-17 | $0.000797 | $0.000940 | $0.000724 | $0.000792 | $120.404K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
CryptoLoots(CLOOTS)
