Liquity USD(LUSD)اليوم
$1.004
منذ 1 سنة
$1.001
منذ 2 سنة
$0.995534
منذ 3 سنة
$1.008
منذ 4 سنة
$1.001
Liquity USD سجل الأسعار
(LUSD)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.003046 | $1.005193 | $1.001571 | $1.002026 | $37,074.07 |
2025-09-07 | $1.001638 | $1.004842 | $1.001270 | $1.003010 | $600.258K |
2025-09-06 | $1.001354 | $1.003649 | $0.996316 | $1.001923 | $317.420K |
2025-09-05 | $1.001744 | $1.004039 | $1.000508 | $1.000516 | $183.340K |
2025-09-04 | $1.003709 | $1.004148 | $1.001262 | $1.001671 | $93,350.98 |
2025-09-03 | $1.002563 | $1.004 | $0.999264 | $1.003884 | $26,064.28 |
2025-09-02 | $1.001597 | $1.004 | $0.998821 | $1.002632 | $98,099.13 |
2025-09-01 | $0.999253 | $1.004 | $0.998312 | $1.001821 | $434.985K |
2025-08-31 | $1.002905 | $1.005 | $0.998657 | $0.999276 | $19,962.34 |
2025-08-30 | $1.002867 | $1.006 | $0.999802 | $1.002806 | $76,990.20 |
2025-08-29 | $1.002064 | $1.01 | $0.996675 | $1.003061 | $77,336.51 |
2025-08-28 | $1.001668 | $1.004 | $1.001 | $1.002775 | $248.280K |
2025-08-27 | $1.003464 | $1.008 | $1.001 | $1.001701 | $795.633K |
2025-08-26 | $1.002708 | $1.007 | $1.001 | $1.003745 | $125.496K |
2025-08-25 | $1.001645 | $1.004 | $1.001 | $1.002708 | $230.628K |
2025-08-24 | $1.003109 | $1.004 | $0.997597 | $1.001871 | $59,983.45 |
2025-08-23 | $1.002387 | $1.005 | $1.001 | $1.003180 | $598.629K |
2025-08-22 | $1.000329 | $1.003 | $0.998483 | $1.002232 | $251.070K |
2025-08-21 | $1.000509 | $1.002 | $0.996034 | $1.000691 | $83,178.12 |
2025-08-20 | $1.001871 | $1.003 | $1 | $1.000748 | $113.994K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Liquity USD(LUSD)
