Schizo(SCHIZO)اليوم
$0.000023
Schizo سجل الأسعار
(SCHIZO)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $1,086.814 |
2025-09-15 | $0.000034 | $0.000034 | $0.000026 | $0.000026 | $2,960.727 |
2025-09-14 | $0.000047 | $0.000047 | $0.000030 | $0.000034 | $7,328.502 |
2025-09-13 | $0.000042 | $0.000056 | $0.000043 | $0.000047 | $6,232.301 |
2025-09-12 | $0.000043 | $0.000043 | $0.000038 | $0.000042 | $3,117.276 |
2025-09-11 | $0.000043 | $0.000044 | $0.000040 | $0.000043 | $2,591.129 |
2025-09-10 | $0.000036 | $0.000044 | $0.000035 | $0.000043 | $7,938.746 |
2025-09-09 | $0.000058 | $0.000061 | $0.000036 | $0.000036 | $11,922.19 |
2025-09-08 | $0.000072 | $0.000075 | $0.000049 | $0.000058 | $16,003.65 |
2025-09-07 | $0.000063 | $0.000077 | $0.000062 | $0.000072 | $6,917.978 |
2025-09-06 | $0.000054 | $0.000068 | $0.000054 | $0.000064 | $9,787.017 |
2025-09-05 | $0.000071 | $0.000074 | $0.000054 | $0.000054 | $12,280.45 |
2025-09-04 | $0.000083 | $0.000091 | $0.000071 | $0.000071 | $14,496.75 |
2025-09-03 | $0.000128 | $0.000143 | $0.000081 | $0.000083 | $38,063.64 |
2025-09-02 | $0.000161 | $0.000208 | $0.000123 | $0.000128 | $37,551.10 |
2025-09-01 | $0.000082 | $0.000191 | $0.000062 | $0.000161 | $119.555K |
2025-08-31 | $0.000074 | $0.000108 | $0.000068 | $0.000082 | $26,664.43 |
2025-08-30 | $0.000155 | $0.000123 | $0.000066 | $0.000073 | $79,834.40 |
2025-08-29 | $0.000143 | $0.000235 | $0.000114 | $0.000161 | $93,822.84 |
2025-08-28 | $0.000123 | $0.000167 | $0.000073 | $0.000143 | $122.116K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Schizo(SCHIZO)
