DePlan(DPLN)اليوم
$0.011303
منذ 1 سنة
$0.164473
DePlan سجل الأسعار
(DPLN)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.011048 | $0.011215 | $0.011030 | $0.011100 | $154.7367 |
2025-09-12 | $0.010516 | $0.011094 | $0.010511 | $0.011071 | $318.2939 |
2025-09-11 | $0.010305 | $0.010591 | $0.010240 | $0.010524 | $283.1698 |
2025-09-10 | $0.010010 | $0.010400 | $0.009992 | $0.010305 | $298.0955 |
2025-09-09 | $0.010059 | $0.010216 | $0.009933 | $0.010010 | $306.1393 |
2025-09-08 | $0.009653 | $0.010084 | $0.009473 | $0.010034 | $335.8770 |
2025-09-07 | $0.009518 | $0.009653 | $0.009442 | $0.009653 | $103.0312 |
2025-09-06 | $0.009597 | $0.009657 | $0.009493 | $0.009518 | $54.90344 |
2025-09-05 | $0.009680 | $0.009846 | $0.009553 | $0.009590 | $424.9873 |
2025-09-04 | $0.009922 | $0.009944 | $0.009678 | $0.009680 | $179.0245 |
2025-09-03 | $0.009567 | $0.009955 | $0.009492 | $0.009922 | $338.8751 |
2025-09-02 | $0.009390 | $0.009674 | $0.009257 | $0.009520 | $437.0935 |
2025-09-01 | $0.009673 | $0.009744 | $0.009364 | $0.009394 | $724.9997 |
2025-08-31 | $0.009620 | $0.009831 | $0.009568 | $0.009673 | $198.9054 |
2025-08-30 | $0.010112 | $0.009984 | $0.009546 | $0.009619 | $820.7115 |
2025-08-29 | $0.010201 | $0.010412 | $0.009935 | $0.010051 | $962.9086 |
2025-08-28 | $0.010056 | $0.010357 | $0.009863 | $0.010209 | $957.6407 |
2025-08-27 | $0.009333 | $0.010104 | $0.009354 | $0.010056 | $561.8069 |
2025-08-26 | $0.009689 | $0.009666 | $0.009147 | $0.009343 | $686.0710 |
2025-08-25 | $0.010442 | $0.010588 | $0.009628 | $0.009689 | $2,010.930 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
DePlan(DPLN)
