Saros(SAROS)اليوم
$0.40806
منذ 1 سنة
$0.001500
Saros سجل الأسعار
(SAROS)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.403079 | $0.41453 | $0.40073 | $0.404418 | $9.098M |
2025-09-16 | $0.402983 | $0.40913 | $0.40027 | $0.403141 | $8.086M |
2025-09-15 | $0.411598 | $0.41863 | $0.39936 | $0.402880 | $17.425M |
2025-09-14 | $0.356972 | $0.4272 | $0.35507 | $0.412745 | $13.256M |
2025-09-13 | $0.354382 | $0.36636 | $0.3524 | $0.356458 | $8.221M |
2025-09-12 | $0.336311 | $0.36638 | $0.33605 | $0.355413 | $8.645M |
2025-09-11 | $0.319770 | $0.34184 | $0.31916 | $0.336095 | $4.867M |
2025-09-10 | $0.324674 | $0.33257 | $0.31824 | $0.320068 | $5.461M |
2025-09-09 | $0.334058 | $0.34463 | $0.31244 | $0.325355 | $11.036M |
2025-09-08 | $0.366804 | $0.3667 | $0.29531 | $0.333795 | $22.734M |
2025-09-07 | $0.359797 | $0.39937 | $0.35562 | $0.366316 | $11.755M |
2025-09-06 | $0.359879 | $0.36103 | $0.3582 | $0.359790 | $5.504M |
2025-09-05 | $0.361677 | $0.36643 | $0.35776 | $0.359889 | $3.557M |
2025-09-04 | $0.359669 | $0.3693 | $0.35909 | $0.3617 | $108.204K |
2025-09-03 | $0.361447 | $0.36577 | $0.35838 | $0.359582 | $3.900M |
2025-09-02 | $0.350291 | $0.36962 | $0.3493 | $0.360847 | $3.511M |
2025-09-01 | $0.350219 | $0.36301 | $0.34482 | $0.350319 | $4.757M |
2025-08-31 | $0.350118 | $0.35459 | $0.34799 | $0.350306 | $3.868M |
2025-08-30 | $0.347992 | $0.35922 | $0.34874 | $0.350399 | $4.217M |
2025-08-29 | $0.341561 | $0.35557 | $0.33827 | $0.347240 | $7.538M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Saros(SAROS)
