FATCAT($FATCAT)اليوم
$0.002459
FATCAT سجل الأسعار
($FATCAT)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002416 | $0.002471 | $0.002335 | $0.002373 | $80,016.06 |
2025-09-01 | $0.002519 | $0.002529 | $0.002365 | $0.002426 | $81,673.27 |
2025-08-31 | $0.002541 | $0.002540 | $0.002446 | $0.002519 | $72,438.44 |
2025-08-30 | $0.002513 | $0.002568 | $0.00245 | $0.002541 | $123.746K |
2025-08-29 | $0.002458 | $0.002792 | $0.002469 | $0.002513 | $176.571K |
2025-08-28 | $0.002688 | $0.002741 | $0.002380 | $0.002476 | $131.679K |
2025-08-27 | $0.002348 | $0.002714 | $0.002401 | $0.002687 | $130.731K |
2025-08-26 | $0.002714 | $0.002729 | $0.002278 | $0.002348 | $182.817K |
2025-08-25 | $0.002917 | $0.002996 | $0.002441 | $0.002714 | $312.846K |
2025-08-24 | $0.002835 | $0.003007 | $0.002827 | $0.002917 | $216.484K |
2025-08-23 | $0.002709 | $0.002971 | $0.002785 | $0.002835 | $202.668K |
2025-08-22 | $0.002541 | $0.002863 | $0.002430 | $0.002708 | $302.590K |
2025-08-21 | $0.002659 | $0.002828 | $0.002493 | $0.002545 | $222.621K |
2025-08-20 | $0.002592 | $0.002685 | $0.002545 | $0.002659 | $189.386K |
2025-08-19 | $0.002624 | $0.002697 | $0.002576 | $0.002587 | $162.987K |
2025-08-18 | $0.002803 | $0.002817 | $0.002575 | $0.002635 | $207.986K |
2025-08-17 | $0.002721 | $0.002848 | $0.002731 | $0.002803 | $221.291K |
2025-08-16 | $0.002590 | $0.002745 | $0.002544 | $0.002721 | $226.075K |
2025-08-15 | $0.002739 | $0.002786 | $0.002564 | $0.002590 | $212.993K |
2025-08-14 | $0.002889 | $0.003039 | $0.002674 | $0.002723 | $267.193K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
FATCAT($FATCAT)
