Sandwich Cat(SACA)اليوم
$0.000089
منذ 1 سنة
$0.000049
Sandwich Cat سجل الأسعار
(SACA)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000096 | $0.000090 | -- | -- |
2025-09-03 | $0.000092 | $0.000095 | $0.000090 | -- | -- |
2025-09-02 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | $98.29648 |
2025-09-01 | $0.000100 | $0.000098 | $0.000092 | $0.000092 | $567.2207 |
2025-08-31 | $0.000097 | $0.000102 | $0.000097 | $0.000100 | $249.1380 |
2025-08-30 | $0.000097 | $0.000100 | $0.000096 | $0.000097 | $55.25653 |
2025-08-29 | -- | $0.000109 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000112 | $0.000106 | -- | -- |
2025-08-27 | $0.000098 | $0.000114 | $0.000098 | $0.000114 | $1,083.651 |
2025-08-26 | $0.000119 | $0.000119 | $0.000094 | $0.000098 | $1,725.791 |
2025-08-25 | $0.000123 | $0.000127 | $0.000117 | $0.000119 | $520.8923 |
2025-08-24 | $0.000122 | $0.000124 | $0.000122 | $0.000123 | $2.812678 |
2025-08-23 | $0.000123 | $0.000128 | $0.000121 | $0.000122 | $212.5556 |
2025-08-22 | $0.000111 | $0.000126 | $0.000109 | $0.000123 | $121.5478 |
2025-08-21 | $0.000111 | $0.000114 | $0.000111 | $0.000111 | $47.58434 |
2025-08-20 | $0.000099 | $0.000114 | $0.000095 | $0.000111 | $1,068.422 |
2025-08-19 | $0.000104 | $0.000105 | $0.000098 | $0.000099 | $9.330889 |
2025-08-18 | $0.000108 | $0.000108 | $0.000100 | $0.000104 | $631.6381 |
2025-08-17 | -- | $0.000108 | $0.000104 | -- | -- |
2025-08-16 | -- | $0.000108 | $0.000104 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Sandwich Cat(SACA)
