SALT(SALT)اليوم
$0.012357
منذ 1 سنة
$0.013310
منذ 2 سنة
$0.020739
منذ 3 سنة
$0.064562
منذ 4 سنة
$0.296465
منذ 5 سنة
$0.073277
منذ 6 سنة
$0.109836
منذ 7 سنة
$0.465839
SALT سجل الأسعار
(SALT)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.012472 | $0.012052 | -- | -- |
2025-09-05 | $0.011215 | $0.012421 | $0.011145 | $0.012144 | $1,323.087 |
2025-09-04 | $0.011739 | $0.011781 | $0.011121 | $0.011215 | $322.5948 |
2025-09-03 | $0.011773 | $0.012005 | $0.011467 | -- | -- |
2025-09-02 | $0.011983 | $0.011997 | $0.010732 | -- | -- |
2025-09-01 | $0.012106 | $0.012372 | $0.011983 | $0.011983 | $191.4503 |
2025-08-31 | $0.011955 | $0.012226 | $0.011861 | $0.012106 | $43.18474 |
2025-08-30 | $0.011928 | $0.012049 | $0.011769 | $0.011955 | $57.19466 |
2025-08-29 | $0.012089 | $0.012316 | $0.011835 | $0.011928 | $123.4725 |
2025-08-28 | $0.013031 | $0.013432 | $0.011994 | $0.012089 | $506.4294 |
2025-08-27 | $0.012633 | $0.013619 | $0.012638 | $0.013031 | $1,134.937 |
2025-08-26 | $0.014687 | $0.014697 | $0.012403 | -- | -- |
2025-08-25 | $0.014366 | $0.015046 | $0.014233 | $0.014687 | $778.9546 |
2025-08-24 | $0.015037 | $0.015108 | $0.014259 | $0.014366 | $271.1492 |
2025-08-23 | $0.014516 | $0.015079 | $0.014395 | $0.015037 | $783.3964 |
2025-08-22 | $0.013097 | $0.014994 | $0.012879 | $0.014516 | $1,585.524 |
2025-08-21 | $0.013061 | $0.013381 | $0.013086 | $0.013097 | $73.90726 |
2025-08-20 | -- | $0.013186 | $0.012760 | $0.013061 | $144.8007 |
2025-08-19 | $0.013209 | $0.013295 | $0.012985 | -- | -- |
2025-08-18 | $0.013732 | $0.013776 | $0.012938 | $0.013209 | $112.3204 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
SALT(SALT)
