JustMoney(JM)اليوم
$0.000013
منذ 1 سنة
$0.000022
منذ 2 سنة
$0.000009
منذ 3 سنة
$0.000011
JustMoney سجل الأسعار
(JM)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $189.1219 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,509.003 |
2025-09-06 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $495.2242 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $606.9534 |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $118.8115 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $72.59712 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $985.4158 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,838.783 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $7,026.870 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2,861.621 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $830.1506 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $513.4225 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $948.7512 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $155.0796 |
2025-08-23 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $6,368.282 |
2025-08-22 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,298.136 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1,051.671 |
2025-08-20 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $380.4065 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
JustMoney(JM)
