Strawberry AI سجل الأسعار

(BERRY)

الفترة الزمنية: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-15	$0.059901	$0.065495	$0.056184	$0.058327	$129.690K
2025-09-14	$0.072968	$0.075482	$0.057354	$0.059860	$121.415K
2025-09-13	$0.063639	$0.076505	$0.063631	$0.072796	$113.039K
2025-09-12	$0.063360	$0.071205	$0.061903	$0.063713	$118.303K
2025-09-11	$0.068191	$0.071676	$0.059584	$0.062051	$124.796K
2025-09-10	$0.072222	$0.07061	$0.061385	$0.068184	$119.221K
2025-09-09	$0.060426	$0.073714	$0.059424	$0.072794	$112.447K
2025-09-08	$0.062594	$0.072542	$0.06004	$0.060135	$96,533.42
2025-09-07	$0.063482	$0.072273	$0.061352	$0.062590	$88,659.96
2025-09-06	$0.072157	$0.072944	$0.063224	$0.063494	$76,197.59
2025-09-05	$0.067881	$0.073457	$0.063090	$0.071842	$108.511K
2025-09-04	$0.067314	$0.079252	$0.063076	$0.067881	$144.406K
2025-09-03	$0.067286	$0.074056	$0.062607	$0.073984	$137.957K
2025-09-02	$0.070772	$0.078183	$0.065209	$0.067385	$149.378K
2025-09-01	$0.073669	$0.08362	$0.070155	$0.070793	$102.810K
2025-08-31	$0.080326	$0.085366	$0.073309	$0.073642	$107.563K
2025-08-30	$0.073729	$0.082278	$0.071941	$0.080329	$97,139.57
2025-08-29	$0.090138	$0.090674	$0.071737	$0.073691	$101.103K
2025-08-28	$0.082515	$0.092917	$0.076915	$0.089648	$152.354K
2025-08-27	$0.074646	$0.090157	$0.076194	$0.082562	$130.204K