SAIKO•HAMSTER($SAIKO)اليوم
$0.013707
SAIKO•HAMSTER سجل الأسعار
($SAIKO)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.013707 | $0.013707 | -- | -- |
2025-09-10 | -- | $0.014219 | $0.013663 | -- | -- |
2025-09-09 | -- | $0.014480 | $0.014185 | $0.014185 | $264.5261 |
2025-09-08 | -- | $0.014673 | $0.014169 | -- | -- |
2025-09-07 | -- | $0.015330 | $0.014649 | $0.014680 | $76.64586 |
2025-09-06 | -- | $0.016970 | $0.016051 | -- | -- |
2025-09-05 | -- | $0.017220 | $0.016825 | $0.016857 | $192.7864 |
2025-09-04 | -- | $0.017132 | $0.017031 | -- | -- |
2025-09-03 | -- | $0.017061 | $0.016857 | -- | -- |
2025-09-02 | $0.016913 | $0.016913 | $0.016913 | -- | -- |
2025-09-01 | $0.017304 | $0.017361 | $0.016693 | $0.016913 | $86.20322 |
2025-08-31 | $0.016201 | $0.019453 | $0.015406 | $0.017304 | $457.7586 |
2025-08-30 | -- | $0.016205 | $0.016119 | $0.016201 | $208.5548 |
2025-08-29 | -- | $0.021254 | $0.021100 | -- | -- |
2025-08-28 | -- | $0.025448 | $0.021134 | $0.021134 | $253.6671 |
2025-08-27 | -- | $0.023185 | $0.022696 | -- | -- |
2025-08-26 | $0.023457 | $0.023570 | $0.022296 | $0.022711 | $171.1702 |
2025-08-25 | $0.022203 | $0.027225 | $0.020841 | $0.023457 | $1,254.838 |
2025-08-24 | $0.023998 | $0.023627 | $0.021541 | $0.022203 | $429.6281 |
2025-08-23 | $0.023353 | $0.025114 | $0.020666 | $0.023998 | $443.7319 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
SAIKO•HAMSTER($SAIKO)
