Special Power Silver(SPSI)اليوم
$0.000564
منذ 1 سنة
$0.001639
منذ 2 سنة
$0.002909
منذ 3 سنة
$0.01227
Special Power Silver سجل الأسعار
(SPSI)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000555 | $0.00056 | $0.00054 | $0.000561 | $11,471.39 |
2025-09-08 | $0.000571 | $0.00057 | $0.00055 | $0.000555 | $11,520.98 |
2025-09-07 | $0.000571 | $0.00058 | $0.00056 | $0.000572 | $11,895.58 |
2025-09-06 | $0.000571 | $0.00057 | $0.00056 | $0.000573 | $3,178.310 |
2025-09-05 | $0.000571 | $0.00057 | $0.00057 | $0.000571 | -- |
2025-09-04 | $0.000571 | $0.00057 | $0.00057 | $0.000571 | -- |
2025-09-03 | $0.000571 | $0.00057 | $0.00057 | $0.000571 | -- |
2025-09-02 | $0.00069 | $0.00069 | $0.00057 | $0.000571 | $0.1063 |
2025-09-01 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-31 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-30 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-29 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-28 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-27 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-26 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-25 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-24 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-23 | $0.00069 | $0.00069 | $0.00069 | $0.00069 | -- |
2025-08-22 | $0.000571 | $0.00069 | $0.00057 | $0.00069 | $0.1378 |
2025-08-21 | $0.000571 | $0.00057 | $0.00057 | $0.000571 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Special Power Silver(SPSI)
