DAN(DAN)اليوم
$0.000000
DAN سجل الأسعار
(DAN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.71766 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.496981 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.099748 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.97969 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.74451 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.329656 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.882703 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.80771 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.366297 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.776386 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.270535 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.083661 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.690730 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $253.6211 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.897795 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.844758 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
DAN(DAN)
