SAFU(SAFU)اليوم
$0.000007
SAFU سجل الأسعار
(SAFU)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $38.05797 |
2025-09-04 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $158.6067 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.99576 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6.775264 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $145.6731 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $263.9811 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $70.47969 |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | $0.000007 | $3.971632 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
SAFU(SAFU)
