Loaf Token(LOAF)اليوم
$0.019807
منذ 1 سنة
$0.008276
Loaf Token سجل الأسعار
(LOAF)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.019583 | $0.020300 | $0.019571 | $0.019584 | $1,924.428 |
2025-09-11 | $0.019804 | $0.021051 | $0.019503 | $0.019674 | $2,436.078 |
2025-09-10 | $0.019473 | $0.020277 | $0.019381 | $0.019804 | $951.2647 |
2025-09-09 | $0.019664 | $0.021162 | $0.018931 | $0.019473 | $5,651.998 |
2025-09-08 | $0.020163 | $0.020411 | $0.019437 | $0.019723 | $771.4424 |
2025-09-07 | $0.020820 | $0.020966 | $0.019971 | $0.020236 | $746.3395 |
2025-09-06 | $0.020490 | $0.021269 | $0.020496 | $0.020820 | $576.5639 |
2025-09-05 | $0.020504 | $0.021269 | $0.020282 | $0.020470 | $1,893.301 |
2025-09-04 | $0.021345 | $0.021916 | $0.020376 | $0.020504 | $2,839.514 |
2025-09-03 | $0.020051 | $0.021839 | $0.019370 | $0.021345 | $1,038.784 |
2025-09-02 | $0.021047 | $0.021258 | $0.019732 | $0.019969 | $3,990.289 |
2025-09-01 | $0.022438 | $0.023275 | $0.020931 | $0.021047 | $6,115.475 |
2025-08-31 | $0.024284 | $0.025410 | $0.022062 | $0.022438 | $5,133.176 |
2025-08-30 | $0.021316 | $0.025834 | $0.020672 | $0.023993 | $18,150.66 |
2025-08-29 | $0.024841 | $0.027224 | $0.021116 | $0.021516 | $43,634.81 |
2025-08-28 | $0.021037 | $0.030441 | $0.019570 | $0.024845 | $158.090K |
2025-08-27 | $0.015725 | $0.022538 | $0.015597 | $0.021302 | $74,213.39 |
2025-08-26 | $0.012740 | $0.016530 | $0.012069 | $0.015725 | $28,730.88 |
2025-08-25 | $0.012613 | $0.012810 | $0.012208 | $0.012740 | $1,442.663 |
2025-08-24 | $0.012212 | $0.012947 | $0.012232 | $0.012512 | $328.7029 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Loaf Token(LOAF)
