S.Finance(SFG)اليوم
$0.001787
منذ 1 سنة
$0.002660
منذ 2 سنة
$0.003239
منذ 3 سنة
$0.063709
منذ 4 سنة
$0.351211
S.Finance سجل الأسعار
(SFG)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001881 | $0.001882 | $0.001826 | $0.001834 | $16,914.80 |
2025-09-04 | $0.001930 | $0.001931 | $0.001880 | $0.001881 | $17,859.72 |
2025-09-03 | $0.001929 | $0.001933 | $0.001927 | $0.001928 | $16,384.29 |
2025-09-02 | $0.001722 | $0.002061 | $0.001812 | $0.001929 | $16,457.43 |
2025-09-01 | $0.001875 | $0.002344 | $0.001714 | $0.001722 | $17,366.31 |
2025-08-31 | $0.001877 | $0.001881 | $0.001805 | $0.001875 | $14,208.88 |
2025-08-30 | $0.001831 | $0.001901 | $0.001788 | $0.001877 | $17,629.51 |
2025-08-29 | $0.001938 | $0.002089 | $0.001829 | $0.001831 | $17,247.31 |
2025-08-28 | $0.001765 | $0.001940 | $0.001701 | $0.001938 | $16,780.39 |
2025-08-27 | $0.001758 | $0.001770 | $0.001735 | $0.001764 | $16,923.17 |
2025-08-26 | $0.001774 | $0.001795 | $0.001705 | $0.001757 | $17,828.55 |
2025-08-25 | $0.001819 | $0.001821 | $0.001752 | $0.001774 | $15,233.20 |
2025-08-24 | $0.001807 | $0.001820 | $0.001803 | $0.001819 | $19,985.39 |
2025-08-23 | $0.001798 | $0.001816 | $0.001806 | $0.001807 | $21,311.80 |
2025-08-22 | $0.001799 | $0.001816 | $0.001794 | $0.001798 | $20,041.31 |
2025-08-21 | $0.001729 | $0.001805 | $0.001658 | $0.001799 | $20,961.81 |
2025-08-20 | $0.001759 | $0.001769 | $0.001664 | $0.001710 | $20,190.90 |
2025-08-19 | $0.001826 | $0.002731 | $0.001656 | $0.001759 | $22,215.73 |
2025-08-18 | $0.001876 | $0.001879 | $0.001812 | $0.001826 | $15,114.67 |
2025-08-17 | -- | $0.001880 | $0.001824 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
S.Finance(SFG)
