ValiDAO(VDO)اليوم
$0.437446
منذ 1 سنة
$0.286977
ValiDAO سجل الأسعار
(VDO)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.416207 | $0.434634 | $0.412336 | $0.425849 | $3,293.969 |
2025-09-09 | $0.404486 | $0.439196 | $0.274699 | $0.414788 | $25,215.01 |
2025-09-08 | $0.369696 | $0.406602 | $0.362347 | $0.404486 | $3,725.996 |
2025-09-07 | $0.357215 | $0.376137 | $0.350091 | $0.369696 | $10,760.68 |
2025-09-06 | $0.347246 | $0.361193 | $0.342117 | $0.357215 | $6,038.577 |
2025-09-05 | $0.397104 | $0.400232 | $0.340958 | $0.346271 | $27,934.56 |
2025-09-04 | $0.407638 | $0.415079 | $0.394700 | $0.397038 | $4,866.902 |
2025-09-03 | $0.403222 | $0.415455 | $0.399468 | $0.407943 | $3,998.546 |
2025-09-02 | $0.227885 | $0.410295 | $0.224165 | $0.402541 | $97,702.35 |
2025-09-01 | $0.230604 | $0.235068 | $0.225696 | $0.228185 | $51.99637 |
2025-08-31 | $0.210293 | $0.23219 | $0.20884 | $0.230604 | $10,244.72 |
2025-08-30 | $0.204934 | $0.214727 | $0.205983 | $0.210183 | $1,782.145 |
2025-08-29 | $0.233678 | $0.233158 | $0.198147 | $0.213225 | $23,953.45 |
2025-08-28 | $0.226600 | $0.239293 | $0.219451 | $0.233757 | $14,285.30 |
2025-08-27 | $0.214725 | $0.238301 | $0.219525 | $0.228214 | $6,709.366 |
2025-08-26 | $0.210107 | $0.221326 | $0.192669 | $0.214725 | $4,855.887 |
2025-08-25 | $0.215750 | $0.224065 | $0.201919 | $0.209566 | $3,134.665 |
2025-08-24 | $0.216611 | $0.224447 | $0.203083 | $0.216035 | $561.4516 |
2025-08-23 | $0.203056 | $0.216896 | $0.201654 | $0.216328 | $752.1865 |
2025-08-22 | $0.198204 | $0.205272 | $0.189954 | $0.203056 | $3,491.595 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
ValiDAO(VDO)
