Ronen Coin(RONEN)اليوم
$0.001758
Ronen Coin سجل الأسعار
(RONEN)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001747 | $0.001828 | $0.001696 | $0.001786 | $2,467.467 |
2025-09-17 | $0.001710 | $0.001811 | $0.001709 | $0.001747 | $2,855.314 |
2025-09-16 | $0.001694 | $0.001781 | $0.001684 | $0.001735 | $2,867.431 |
2025-09-15 | $0.001771 | $0.001780 | $0.001681 | $0.001730 | $2,586.625 |
2025-09-14 | $0.001850 | $0.001875 | $0.001747 | $0.001771 | $3,393.918 |
2025-09-13 | $0.001780 | $0.001912 | $0.001745 | $0.001829 | $3,487.371 |
2025-09-12 | $0.001677 | $0.001791 | $0.001685 | $0.001780 | $5,732.652 |
2025-09-11 | $0.001858 | $0.001995 | $0.001649 | $0.001680 | $4,754.316 |
2025-09-10 | $0.002009 | $0.001990 | $0.001764 | $0.001858 | $10,418.40 |
2025-09-09 | $0.001943 | $0.002049 | $0.001807 | $0.001954 | $5,470.200 |
2025-09-08 | $0.001958 | $0.001980 | $0.001789 | $0.001944 | $7,617.720 |
2025-09-07 | $0.002071 | $0.002277 | $0.001859 | $0.001990 | $18,929.02 |
2025-09-06 | $0.001832 | $0.002416 | $0.001827 | $0.002073 | $23,124.16 |
2025-09-05 | $0.001756 | $0.001902 | $0.001675 | $0.001832 | $5,060.092 |
2025-09-04 | $0.001825 | $0.001846 | $0.001559 | $0.001760 | $8,210.855 |
2025-09-03 | $0.001546 | $0.001924 | $0.001550 | $0.001825 | $10,952.90 |
2025-09-02 | $0.001485 | $0.001634 | $0.001397 | $0.001541 | $8,234.954 |
2025-09-01 | $0.001381 | $0.001595 | $0.001332 | $0.001485 | $8,166.081 |
2025-08-31 | $0.001248 | $0.001486 | $0.001250 | $0.001381 | $6,276.724 |
2025-08-30 | $0.001198 | $0.001282 | $0.001185 | $0.001248 | $3,161.996 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Ronen Coin(RONEN)
