Rizzo the Rat(RIZZO)اليوم
$0.000011
Rizzo the Rat سجل الأسعار
(RIZZO)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-13 | -- | $0.000011 | $0.000010 | $0.000010 | $115.3766 |
2025-09-12 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6.850253 |
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-09 | -- | $0.000010 | $0.000010 | $0.000010 | $57.67337 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | $0.000009 | $10.75823 |
2025-09-05 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $20.91058 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $96.28381 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $132.5062 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.150316 |
2025-08-29 | -- | $0.000009 | $0.000009 | $0.000009 | $4.148256 |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | $0.000011 | $0.000012 | $0.000008 | $0.000009 | $1,599.432 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Rizzo the Rat(RIZZO)
