Cat سجل الأسعار

(CAT)

الفترة الزمنية: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,368.924
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2,995.723
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$3,067.815
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$3,534.178
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$4,129.646
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3,461.735
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,866.002
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$3,513.157
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$6,680.085
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$23,044.70
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$38,874.36
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$14,554.54
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$4,579.778
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$5,373.319
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5,650.574
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,425.035
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$7,248.550
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$10,806.58
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,393.318
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,284.803