Riky The Raccoon(RIKY)اليوم
$0.000026
منذ 1 سنة
$0.000107
Riky The Raccoon سجل الأسعار
(RIKY)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $15.30007 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $69.89262 |
2025-08-30 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $43.64017 |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $111.3043 |
2025-08-28 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $371.1247 |
2025-08-27 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $75.37302 |
2025-08-26 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $39.65021 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $399.8817 |
2025-08-24 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-22 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $53.59042 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1.008510 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $5.114611 |
2025-08-19 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $133.4860 |
2025-08-18 | $0.000046 | $0.000046 | $0.000028 | $0.000029 | $2,669.236 |
2025-08-17 | $0.000048 | $0.000050 | $0.000045 | $0.000046 | $649.5842 |
2025-08-16 | $0.000053 | $0.000054 | $0.000048 | -- | -- |
2025-08-15 | $0.000061 | $0.000060 | $0.000053 | $0.000053 | $630.6372 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Riky The Raccoon(RIKY)
