ILCOIN(ILC)اليوم
$0.000714
منذ 1 سنة
$0.000824
منذ 2 سنة
$0.001653
منذ 3 سنة
$0.004886
منذ 4 سنة
$0.004717
منذ 5 سنة
$0.014370
منذ 6 سنة
$0.043312
ILCOIN سجل الأسعار
(ILC)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000709 | $0.000712 | $0.000706 | $0.000710 | $2,128.850 |
2025-09-02 | $0.000705 | $0.000711 | $0.000703 | $0.000709 | $2,751.524 |
2025-09-01 | $0.000702 | $0.000719 | $0.000695 | $0.000705 | $2,702.796 |
2025-08-31 | $0.000689 | $0.000710 | $0.000687 | $0.000702 | $3,553.777 |
2025-08-30 | $0.000679 | $0.000692 | $0.000678 | $0.000689 | $3,026.334 |
2025-08-29 | $0.000708 | $0.000702 | $0.000674 | $0.000679 | $2,004.395 |
2025-08-28 | $0.000688 | $0.000717 | $0.000684 | $0.000708 | $1,680.799 |
2025-08-27 | $0.000678 | $0.000697 | $0.000677 | $0.000688 | $3,301.618 |
2025-08-26 | -- | $0.000681 | $0.000675 | -- | -- |
2025-08-25 | -- | $0.000689 | $0.000678 | -- | -- |
2025-08-24 | $0.000689 | $0.000690 | $0.000681 | $0.000689 | $1,834.606 |
2025-08-23 | $0.000673 | $0.000691 | $0.000675 | $0.000689 | $2,834.678 |
2025-08-22 | $0.000664 | $0.000683 | $0.000660 | $0.000673 | $7,570.130 |
2025-08-21 | $0.000663 | $0.000675 | $0.000659 | $0.000664 | $1,248.137 |
2025-08-20 | $0.000657 | $0.000675 | $0.000653 | $0.000663 | $3,982.566 |
2025-08-19 | $0.000687 | $0.000687 | $0.000650 | $0.000657 | $2,779.610 |
2025-08-18 | $0.000692 | $0.000691 | $0.000672 | $0.000687 | $3,368.390 |
2025-08-17 | $0.000669 | $0.000692 | $0.000669 | $0.000692 | $2,086.431 |
2025-08-16 | $0.000667 | $0.000672 | $0.000666 | $0.000669 | $2,615.105 |
2025-08-15 | $0.000676 | $0.000676 | $0.000659 | $0.000667 | $3,898.846 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
ILCOIN(ILC)
