Ribble(RIBBLE)اليوم
$0.000131
Ribble سجل الأسعار
(RIBBLE)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000136 | $0.000136 | $0.000127 | $0.000130 | $2,292.680 |
2025-09-01 | $0.000140 | $0.000141 | $0.000132 | $0.000136 | $1,213.934 |
2025-08-31 | $0.000140 | $0.000143 | $0.000139 | $0.000140 | $31.67702 |
2025-08-30 | $0.000145 | $0.000145 | $0.000139 | $0.000140 | $707.5153 |
2025-08-29 | $0.000149 | $0.000151 | $0.000144 | $0.000145 | $124.9301 |
2025-08-28 | $0.000152 | $0.000153 | $0.000148 | $0.000149 | $149.9550 |
2025-08-27 | $0.000147 | $0.000155 | $0.000147 | $0.000153 | $459.1036 |
2025-08-26 | $0.000155 | $0.000155 | $0.000144 | $0.000147 | $2,541.560 |
2025-08-25 | $0.000169 | $0.000173 | $0.000154 | $0.000155 | $1,220.317 |
2025-08-24 | $0.000169 | $0.000171 | $0.000167 | $0.000168 | $606.8158 |
2025-08-23 | $0.000168 | $0.000179 | $0.000168 | $0.000169 | $1,736.609 |
2025-08-22 | $0.000159 | $0.000169 | $0.000153 | $0.000168 | $541.0437 |
2025-08-21 | $0.000160 | $0.000163 | $0.000159 | $0.000159 | $171.7500 |
2025-08-20 | $0.000161 | $0.000161 | $0.000154 | $0.000160 | $53.69143 |
2025-08-19 | $0.000166 | $0.000170 | $0.000161 | $0.000161 | $446.3414 |
2025-08-18 | $0.000175 | $0.000174 | $0.000163 | $0.000166 | $78.15228 |
2025-08-17 | $0.000177 | $0.000179 | $0.000173 | $0.000175 | $225.5592 |
2025-08-16 | $0.000175 | $0.000181 | $0.000175 | $0.000177 | $469.5599 |
2025-08-15 | $0.000183 | $0.000183 | $0.000174 | $0.000175 | $209.0807 |
2025-08-14 | $0.000181 | $0.000194 | $0.000180 | $0.000183 | $2,592.751 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Ribble(RIBBLE)
