Rezerve Money(RZR)اليوم
$14.14
Rezerve Money سجل الأسعار
(RZR)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $14.23105 | $14.46 | $13.68 | $14.28614 | $12,857.02 |
2025-09-15 | $14.13324 | $15.12 | $13.9 | $14.24069 | $131.904K |
2025-09-14 | $14.47407 | $14.74 | $14.13 | $14.12772 | $34,022.63 |
2025-09-13 | $13.69919 | $14.82 | $13.52 | $14.53784 | $98,229.69 |
2025-09-12 | $12.94156 | $13.83 | $12.91 | $13.69291 | $25,231.81 |
2025-09-11 | $13.54738 | $13.62 | $12.91 | $12.95580 | $20,580.36 |
2025-09-10 | $13.43954 | $13.62 | $12.54 | $13.54902 | $17,669.35 |
2025-09-09 | $13.20397 | $13.73 | $12.48 | $13.43794 | $35,586.57 |
2025-09-08 | $13.15510 | $13.27 | $12.03 | $13.20841 | $19,184.21 |
2025-09-07 | $13.25769 | $13.27 | $12.5 | $13.15479 | $22,083.00 |
2025-09-06 | $13.18627 | $13.3 | $12.53 | $13.20629 | $6,105.150 |
2025-09-05 | $12.60887 | $13.71719 | $12.08137 | $13.14915 | $207.775K |
2025-09-04 | $12.99988 | $13.12 | $12.52 | $12.59385 | $34,872.34 |
2025-09-03 | $12.80427 | $13.09 | $11.58 | $13.01079 | $17,416.75 |
2025-09-02 | $12.58179 | $12.91 | $11.95 | $12.80427 | $282.945K |
2025-09-01 | $12.84135 | $12.85 | $12.55 | $12.58179 | $20,411.31 |
2025-08-31 | $12.99511 | $12.97 | $12.42 | $12.84135 | $84,364.61 |
2025-08-30 | $13.06861 | $13.05 | $12.66 | $12.98561 | $13,573.58 |
2025-08-29 | $13.31672 | $13.42 | $12.84 | $13.06861 | $19,083.48 |
2025-08-28 | $13.74780 | $13.85 | $13.3 | $13.29787 | $25,933.54 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Rezerve Money(RZR)
