Hims & Hers Health (Ondo Tokenized Stock)(HIMSON)اليوم
$50.5
Hims & Hers Health (Ondo Tokenized Stock) سجل الأسعار
(HIMSON)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $55.22982 | $55.05065 | $49.33701 | $49.87396 | $135.5326 |
2025-09-15 | -- | $56.29611 | $53.85088 | $55.22982 | $126.0541 |
2025-09-14 | -- | $54.99958 | $54.99958 | -- | -- |
2025-09-13 | $52.81075 | $55.85881 | $53.28430 | $54.99958 | $222.2094 |
2025-09-12 | $49.53739 | $53.44617 | $50.10986 | $52.81075 | $32,108.73 |
2025-09-11 | $50.88868 | $50.32468 | $47.63589 | $49.53739 | $36,717.52 |
2025-09-10 | $48.40375 | $51.30483 | $47.59031 | $50.88868 | $25,051.38 |
2025-09-09 | $50.45638 | $50.17922 | $47.56574 | $48.40375 | $36,406.62 |
2025-09-08 | -- | $51.48022 | $48.79810 | $50.45638 | $52.34140 |
2025-09-07 | -- | $48.16 | $48.15 | -- | -- |
2025-09-06 | -- | $48.49957 | $47.29466 | -- | -- |
2025-09-05 | $46.71275 | $49.01289 | $46.93689 | $47.72139 | $12,016.32 |
2025-09-04 | $45.01140 | $47.65738 | $44.27517 | $46.71275 | $32,464.39 |
2025-09-03 | $41.03404 | $45.15 | $41.19 | $44.96070 | $29,937.81 |
2025-09-02 | -- | $42.5 | $41.03 | $41.03404 | $284.3681 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Hims & Hers Health (Ondo Tokenized Stock)(HIMSON)
